| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 44,490 | 1,080 | +2.48% | 739.00 | 32,760,565 |
| 12.31 | 44,470 | 1,060 | +2.44% | 737.00 | 32,671,595 |
| 12.31 | 44,450 | 1,040 | +2.39% | 735.00 | 32,582,665 |
| 12.31 | 44,440 | 1,030 | +2.37% | 734.00 | 32,538,215 |
| 12.30 | 44,410 | 1,000 | +2.30% | 681.00 | 30,183,925 |
| 12.24 | 44,225 | 815 | +1.87% | 648.00 | 28,718,715 |
| 11.14 | 44,230 | 820 | +1.88% | 643.00 | 28,497,590 |
| 11.14 | 44,255 | 845 | +1.94% | 592.00 | 26,241,860 |
| 10.29 | 44,320 | 910 | +2.09% | 535.00 | 23,719,325 |
| 10.29 | 44,325 | 915 | +2.10% | 528.00 | 23,409,085 |