시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
318,500 |
2,500 |
+0.79% |
382,209.00 |
122,407,153,000 |
| 15.16 |
318,500 |
2,500 |
+0.79% |
382,179.00 |
122,397,587,000 |
| 15.16 |
319,000 |
3,000 |
+0.94% |
382,136.00 |
122,383,885,000 |
| 15.16 |
318,500 |
2,500 |
+0.79% |
382,129.00 |
122,381,652,000 |
| 15.15 |
318,500 |
2,500 |
+0.79% |
382,073.00 |
122,363,796,500 |
| 15.15 |
319,000 |
3,000 |
+0.94% |
381,767.00 |
122,266,179,000 |
| 15.15 |
319,000 |
3,000 |
+0.94% |
381,207.00 |
122,087,593,000 |
| 15.15 |
319,000 |
3,000 |
+0.94% |
381,075.00 |
122,045,481,000 |
| 15.15 |
319,000 |
3,000 |
+0.94% |
380,857.00 |
121,975,937,500 |
| 15.15 |
319,000 |
3,000 |
+0.94% |
380,390.00 |
121,826,964,000 |