| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,815 | 20 | +0.71% | 3,397.00 | 9,501,390 |
| 09.32 | 2,825 | 30 | +1.07% | 3,396.00 | 9,498,575 |
| 09.31 | 2,825 | 30 | +1.07% | 3,344.00 | 9,352,185 |
| 09.31 | 2,815 | 20 | +0.71% | 3,343.00 | 9,349,360 |
| 09.31 | 2,825 | 30 | +1.07% | 3,340.00 | 9,340,915 |
| 09.31 | 2,825 | 30 | +1.07% | 3,290.00 | 9,199,665 |
| 09.30 | 2,820 | 25 | +0.89% | 3,289.00 | 9,196,840 |
| 09.30 | 2,825 | 30 | +1.07% | 3,288.00 | 9,194,020 |
| 09.30 | 2,830 | 35 | +1.25% | 3,268.00 | 9,137,520 |
| 09.29 | 2,820 | 25 | +0.89% | 3,267.00 | 9,134,690 |