| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,775 | 60 | -2.12% | 9,499.00 | 26,237,450 |
| 13.51 | 2,785 | 50 | -1.77% | 9,498.00 | 26,234,675 |
| 13.50 | 2,775 | 60 | -2.12% | 9,497.00 | 26,231,890 |
| 13.44 | 2,785 | 50 | -1.77% | 9,495.00 | 26,226,335 |
| 13.43 | 2,770 | 65 | -2.30% | 9,494.00 | 26,223,550 |
| 13.31 | 2,785 | 50 | -1.77% | 8,573.00 | 23,671,815 |
| 12.46 | 2,790 | 45 | -1.59% | 8,572.00 | 23,669,030 |
| 12.40 | 2,795 | 40 | -1.42% | 8,529.00 | 23,549,060 |
| 12.32 | 2,795 | 40 | -1.42% | 8,528.00 | 23,546,265 |
| 12.28 | 2,775 | 60 | -2.12% | 8,527.00 | 23,543,470 |