| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,090 | 80 | -1.12% | 136,652.00 | 973,904,230 |
| 15.15 | 7,140 | 30 | -0.42% | 135,532.00 | 965,938,840 |
| 15.15 | 7,140 | 30 | -0.42% | 135,441.00 | 965,289,100 |
| 15.15 | 7,140 | 30 | -0.42% | 135,432.00 | 965,224,840 |
| 15.14 | 7,160 | 10 | -0.14% | 135,140.00 | 963,139,940 |
| 15.14 | 7,160 | 10 | -0.14% | 135,100.00 | 962,853,540 |
| 15.14 | 7,150 | 20 | -0.28% | 135,058.00 | 962,552,820 |
| 15.13 | 7,140 | 30 | -0.42% | 135,028.00 | 962,338,320 |
| 15.13 | 7,140 | 30 | -0.42% | 134,416.00 | 957,968,640 |
| 15.12 | 7,140 | 30 | -0.42% | 134,414.00 | 957,954,360 |