| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 7,800 | 40 | +0.51% | 12,570.00 | 97,332,260 |
| 14.36 | 7,770 | 10 | +0.12% | 12,479.00 | 96,622,470 |
| 14.29 | 7,800 | 40 | +0.51% | 12,339.00 | 95,534,670 |
| 14.29 | 7,800 | 40 | +0.51% | 12,190.00 | 94,372,470 |
| 14.28 | 7,800 | 40 | +0.51% | 12,185.00 | 94,333,470 |
| 14.28 | 7,790 | 30 | +0.38% | 12,038.00 | 93,186,870 |
| 14.26 | 7,790 | 30 | +0.38% | 11,882.00 | 91,971,630 |
| 14.26 | 7,790 | 30 | +0.38% | 11,682.00 | 90,413,630 |
| 14.25 | 7,770 | 10 | +0.12% | 11,482.00 | 88,855,630 |
| 14.25 | 7,770 | 10 | +0.12% | 11,319.00 | 87,589,120 |