| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,820 | 60 | -0.77% | 1,411.00 | 10,993,630 |
| 14.54 | 7,820 | 60 | -0.77% | 1,329.00 | 10,352,390 |
| 14.43 | 7,860 | 20 | -0.26% | 1,309.00 | 10,195,990 |
| 14.42 | 7,860 | 20 | -0.26% | 1,307.00 | 10,180,270 |
| 14.40 | 7,860 | 20 | -0.26% | 1,306.00 | 10,172,410 |
| 14.37 | 7,860 | 20 | -0.26% | 1,305.00 | 10,164,550 |
| 14.34 | 7,860 | 20 | -0.26% | 1,304.00 | 10,156,690 |
| 14.32 | 7,820 | 60 | -0.77% | 1,303.00 | 10,148,830 |
| 14.29 | 7,820 | 60 | -0.77% | 1,274.00 | 9,922,050 |
| 13.25 | 7,860 | 20 | -0.26% | 1,273.00 | 9,914,230 |