| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 7,800 | 80 | -1.02% | 169.00 | 1,325,790 |
| 09.29 | 7,810 | 70 | -0.89% | 159.00 | 1,247,790 |
| 09.21 | 7,810 | 70 | -0.89% | 157.00 | 1,232,170 |
| 09.17 | 7,780 | 100 | -1.27% | 156.00 | 1,224,360 |
| 09.16 | 7,810 | 70 | -0.89% | 155.00 | 1,216,580 |
| 09.13 | 7,820 | 60 | -0.77% | 154.00 | 1,208,770 |
| 09.12 | 7,810 | 70 | -0.89% | 153.00 | 1,200,950 |
| 09.08 | 7,790 | 90 | -1.15% | 143.00 | 1,122,850 |
| 09.07 | 7,800 | 80 | -1.02% | 131.00 | 1,029,370 |
| 09.07 | 7,820 | 60 | -0.77% | 129.00 | 1,013,770 |