시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,510 |
230 |
-1.57% |
92,489.00 |
1,348,056,300 |
| 15.12 |
14,510 |
230 |
-1.57% |
92,459.00 |
1,347,621,000 |
| 15.12 |
14,510 |
230 |
-1.57% |
92,449.00 |
1,347,475,900 |
| 15.11 |
14,510 |
230 |
-1.57% |
92,445.00 |
1,347,417,860 |
| 15.10 |
14,500 |
240 |
-1.63% |
92,441.00 |
1,347,359,820 |
| 15.10 |
14,510 |
230 |
-1.57% |
92,414.00 |
1,346,968,320 |
| 15.10 |
14,510 |
230 |
-1.57% |
92,412.00 |
1,346,939,300 |
| 15.09 |
14,530 |
210 |
-1.43% |
92,327.00 |
1,345,705,170 |
| 15.09 |
14,520 |
220 |
-1.50% |
92,321.00 |
1,345,617,990 |
| 15.07 |
14,530 |
210 |
-1.43% |
92,271.00 |
1,344,891,990 |