시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
24,870 |
175 |
+0.70% |
78,136.00 |
1,941,080,620 |
| 15.05 |
24,850 |
155 |
+0.62% |
78,131.00 |
1,940,956,270 |
| 15.04 |
24,850 |
155 |
+0.62% |
78,126.00 |
1,940,832,020 |
| 15.04 |
24,850 |
155 |
+0.62% |
78,122.00 |
1,940,732,620 |
| 15.03 |
24,870 |
175 |
+0.70% |
78,112.00 |
1,940,484,120 |
| 15.03 |
24,865 |
170 |
+0.68% |
78,070.00 |
1,939,439,580 |
| 15.02 |
24,860 |
165 |
+0.66% |
77,978.00 |
1,937,152,335 |
| 15.02 |
24,860 |
165 |
+0.66% |
77,977.00 |
1,937,127,475 |
| 15.01 |
24,860 |
165 |
+0.66% |
77,887.00 |
1,934,890,075 |
| 15.01 |
24,860 |
165 |
+0.66% |
77,877.00 |
1,934,641,475 |