| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 10,670 | 90 | +0.85% | 20,279.00 | 214,754,830 |
| 14.59 | 10,660 | 80 | +0.75% | 20,277.00 | 214,733,500 |
| 14.59 | 10,660 | 80 | +0.75% | 20,276.00 | 214,722,840 |
| 14.58 | 10,660 | 80 | +0.75% | 20,275.00 | 214,712,180 |
| 14.57 | 10,670 | 90 | +0.85% | 20,274.00 | 214,701,520 |
| 14.56 | 10,680 | 100 | +0.94% | 20,107.00 | 212,918,170 |
| 14.55 | 10,680 | 100 | +0.94% | 20,106.00 | 212,907,490 |
| 14.55 | 10,680 | 100 | +0.94% | 20,092.00 | 212,757,970 |
| 14.54 | 10,680 | 100 | +0.94% | 20,091.00 | 212,747,290 |
| 14.53 | 10,680 | 100 | +0.94% | 20,053.00 | 212,341,450 |