시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
33,600 |
400 |
-1.18% |
51,302.00 |
1,724,269,400 |
| 15.10 |
33,650 |
350 |
-1.03% |
51,282.00 |
1,723,597,400 |
| 15.10 |
33,600 |
400 |
-1.18% |
51,234.00 |
1,721,980,500 |
| 15.09 |
33,700 |
300 |
-0.89% |
51,231.00 |
1,721,879,700 |
| 15.09 |
33,700 |
300 |
-0.89% |
51,201.00 |
1,720,868,700 |
| 15.09 |
33,650 |
350 |
-1.03% |
51,163.00 |
1,719,589,400 |
| 15.08 |
33,650 |
350 |
-1.03% |
51,103.00 |
1,717,570,400 |
| 15.08 |
33,700 |
300 |
-0.89% |
50,969.00 |
1,713,061,300 |
| 15.08 |
33,700 |
300 |
-0.89% |
50,919.00 |
1,711,376,300 |
| 15.08 |
33,700 |
300 |
-0.89% |
50,914.00 |
1,711,207,800 |