시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
36,150 |
1,550 |
+4.47% |
145,587.00 |
5,229,801,000 |
| 15.12 |
36,100 |
1,500 |
+4.33% |
145,189.00 |
5,215,413,300 |
| 15.12 |
36,100 |
1,500 |
+4.33% |
145,094.00 |
5,211,983,800 |
| 15.12 |
36,100 |
1,500 |
+4.33% |
144,944.00 |
5,206,568,800 |
| 15.11 |
36,150 |
1,550 |
+4.47% |
144,894.00 |
5,204,763,800 |
| 15.11 |
36,100 |
1,500 |
+4.33% |
144,879.00 |
5,204,221,550 |
| 15.10 |
36,100 |
1,500 |
+4.33% |
144,764.00 |
5,200,070,050 |
| 15.10 |
36,100 |
1,500 |
+4.33% |
144,753.00 |
5,199,672,950 |
| 15.10 |
36,100 |
1,500 |
+4.33% |
144,723.00 |
5,198,589,950 |
| 15.09 |
36,100 |
1,500 |
+4.33% |
144,516.00 |
5,191,117,250 |