| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,290 | 40 | -1.72% | 50,236.00 | 115,493,645 |
| 14.47 | 2,280 | 50 | -2.15% | 50,126.00 | 115,241,745 |
| 14.28 | 2,290 | 40 | -1.72% | 49,921.00 | 114,774,320 |
| 14.20 | 2,290 | 40 | -1.72% | 49,480.00 | 113,764,430 |
| 13.57 | 2,275 | 55 | -2.37% | 49,479.00 | 113,762,140 |
| 13.54 | 2,290 | 40 | -1.72% | 49,279.00 | 113,307,135 |
| 13.51 | 2,275 | 55 | -2.37% | 49,277.00 | 113,302,555 |
| 13.47 | 2,280 | 50 | -2.15% | 48,838.00 | 112,303,765 |
| 13.44 | 2,290 | 40 | -1.72% | 48,607.00 | 111,775,970 |
| 13.31 | 2,280 | 50 | -2.15% | 48,605.00 | 111,771,390 |