| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,770 | 430 | -4.68% | 80,198.00 | 708,520,460 |
| 13.52 | 8,820 | 380 | -4.14% | 80,197.00 | 708,511,690 |
| 13.52 | 8,820 | 380 | -4.14% | 79,823.00 | 705,213,010 |
| 13.48 | 8,750 | 450 | -4.90% | 79,738.00 | 704,464,010 |
| 13.45 | 8,770 | 430 | -4.68% | 79,238.00 | 700,087,900 |
| 13.45 | 8,820 | 380 | -4.14% | 79,191.00 | 699,675,710 |
| 13.45 | 8,770 | 430 | -4.68% | 79,190.00 | 699,666,890 |
| 13.44 | 8,770 | 430 | -4.68% | 79,090.00 | 698,789,890 |
| 13.44 | 8,820 | 380 | -4.14% | 79,089.00 | 698,781,120 |
| 13.40 | 8,770 | 430 | -4.68% | 79,088.00 | 698,772,300 |