| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 2,720 | 15 | +0.55% | 13,094.00 | 35,744,950 |
| 13.51 | 2,735 | 30 | +1.10% | 12,911.00 | 35,247,170 |
| 13.30 | 2,735 | 30 | +1.10% | 12,875.00 | 35,148,710 |
| 13.24 | 2,715 | 10 | +0.36% | 12,825.00 | 35,011,960 |
| 13.14 | 2,710 | 5 | +0.18% | 12,725.00 | 34,740,460 |
| 13.12 | 2,715 | 10 | +0.36% | 12,602.00 | 34,407,070 |
| 13.12 | 2,720 | 15 | +0.55% | 12,202.00 | 33,321,070 |
| 13.12 | 2,725 | 20 | +0.73% | 11,046.00 | 30,176,750 |
| 13.11 | 2,725 | 20 | +0.73% | 10,946.00 | 29,904,250 |
| 13.11 | 2,730 | 25 | +0.92% | 10,810.00 | 29,533,650 |