| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 14,320 | 60 | -0.42% | 20,286.00 | 289,274,340 |
| 15.06 | 14,295 | 85 | -0.60% | 19,898.00 | 283,720,110 |
| 15.05 | 14,300 | 80 | -0.56% | 19,893.00 | 283,648,635 |
| 15.05 | 14,300 | 80 | -0.56% | 19,793.00 | 282,218,635 |
| 15.05 | 14,300 | 80 | -0.56% | 19,719.00 | 281,160,435 |
| 15.04 | 14,300 | 80 | -0.56% | 19,545.00 | 278,672,235 |
| 15.03 | 14,300 | 80 | -0.56% | 19,540.00 | 278,600,735 |
| 15.03 | 14,320 | 60 | -0.42% | 19,535.00 | 278,529,235 |
| 15.02 | 14,300 | 80 | -0.56% | 19,135.00 | 272,805,820 |
| 15.02 | 14,300 | 80 | -0.56% | 18,735.00 | 267,085,820 |