| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 14,760 | 40 | -0.28% | 19,782.00 | 291,561,660 |
| 14.08 | 14,760 | 40 | -0.28% | 19,732.00 | 290,823,660 |
| 14.08 | 14,755 | 45 | -0.31% | 19,731.00 | 290,808,900 |
| 14.02 | 14,755 | 45 | -0.31% | 19,631.00 | 289,333,400 |
| 13.52 | 14,735 | 65 | -0.44% | 19,630.00 | 289,318,645 |
| 13.46 | 14,730 | 70 | -0.48% | 19,583.00 | 288,626,100 |
| 13.46 | 14,735 | 65 | -0.44% | 19,438.00 | 286,490,250 |
| 13.45 | 14,735 | 65 | -0.44% | 19,305.00 | 284,530,495 |
| 13.43 | 14,755 | 45 | -0.31% | 19,288.00 | 284,280,000 |
| 13.43 | 14,755 | 45 | -0.31% | 19,253.00 | 283,763,575 |