| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,091 | 24 | -2.16% | 56,044.00 | 61,238,655 |
| 15.02 | 1,093 | 22 | -1.98% | 55,994.00 | 61,184,105 |
| 15.02 | 1,091 | 24 | -2.16% | 55,993.00 | 61,183,012 |
| 15.00 | 1,093 | 22 | -1.98% | 55,989.00 | 61,178,647 |
| 14.59 | 1,093 | 22 | -1.98% | 55,986.00 | 61,175,368 |
| 14.58 | 1,093 | 22 | -1.98% | 55,976.00 | 61,164,438 |
| 14.57 | 1,093 | 22 | -1.98% | 55,776.00 | 60,945,838 |
| 14.57 | 1,093 | 22 | -1.98% | 55,576.00 | 60,727,238 |
| 14.56 | 1,093 | 22 | -1.98% | 55,376.00 | 60,508,638 |
| 14.55 | 1,092 | 23 | -2.07% | 55,326.00 | 60,453,988 |