시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,629 |
32 |
-1.93% |
1,476,633.00 |
2,436,342,751 |
| 15.16 |
1,629 |
32 |
-1.93% |
1,476,175.00 |
2,435,596,669 |
| 15.16 |
1,628 |
33 |
-1.99% |
1,475,770.00 |
2,434,937,085 |
| 15.15 |
1,628 |
33 |
-1.99% |
1,473,770.00 |
2,431,681,085 |
| 15.15 |
1,627 |
34 |
-2.05% |
1,473,767.00 |
2,431,676,201 |
| 15.15 |
1,627 |
34 |
-2.05% |
1,473,759.00 |
2,431,663,185 |
| 15.15 |
1,625 |
36 |
-2.17% |
1,473,726.00 |
2,431,609,494 |
| 15.15 |
1,627 |
34 |
-2.05% |
1,473,255.00 |
2,430,844,116 |
| 15.15 |
1,627 |
34 |
-2.05% |
1,472,915.00 |
2,430,290,936 |
| 15.14 |
1,627 |
34 |
-2.05% |
1,472,763.00 |
2,430,043,632 |