| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,420 | 20 | -0.59% | 37,165.00 | 126,424,765 |
| 13.28 | 3,420 | 20 | -0.59% | 37,162.00 | 126,414,505 |
| 13.28 | 3,415 | 25 | -0.73% | 37,161.00 | 126,411,085 |
| 13.28 | 3,410 | 30 | -0.88% | 37,160.00 | 126,407,670 |
| 13.15 | 3,415 | 25 | -0.73% | 37,159.00 | 126,404,260 |
| 13.15 | 3,415 | 25 | -0.73% | 37,124.00 | 126,284,735 |
| 13.13 | 3,415 | 25 | -0.73% | 37,123.00 | 126,281,320 |
| 13.12 | 3,395 | 45 | -1.31% | 37,122.00 | 126,277,905 |
| 13.00 | 3,415 | 25 | -0.73% | 36,889.00 | 125,486,870 |
| 13.00 | 3,400 | 40 | -1.17% | 36,888.00 | 125,483,455 |