| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,450 | 0 | 0.00% | 13,074.00 | 45,160,840 |
| 13.17 | 3,470 | 20 | +0.57% | 12,004.00 | 41,469,340 |
| 13.14 | 3,460 | 10 | +0.28% | 12,003.00 | 41,465,870 |
| 13.13 | 3,460 | 10 | +0.28% | 11,884.00 | 41,054,130 |
| 13.07 | 3,470 | 20 | +0.57% | 11,795.00 | 40,746,190 |
| 13.07 | 3,450 | 0 | 0.00% | 11,794.00 | 40,742,720 |
| 13.05 | 3,450 | 0 | 0.00% | 11,793.00 | 40,739,270 |
| 13.05 | 3,455 | 5 | +0.14% | 10,645.00 | 36,778,665 |
| 13.05 | 3,460 | 10 | +0.28% | 10,245.00 | 35,396,665 |
| 12.33 | 3,470 | 20 | +0.57% | 10,232.00 | 35,351,685 |