시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
9,830 |
240 |
-2.39% |
154,198.00 |
1,528,620,580 |
| 15.13 |
9,830 |
240 |
-2.39% |
154,134.00 |
1,527,991,460 |
| 15.13 |
9,830 |
240 |
-2.39% |
153,785.00 |
1,524,560,790 |
| 15.12 |
9,850 |
220 |
-2.19% |
153,704.00 |
1,523,764,550 |
| 15.12 |
9,830 |
240 |
-2.39% |
153,702.00 |
1,523,744,860 |
| 15.12 |
9,830 |
240 |
-2.39% |
153,533.00 |
1,522,083,590 |
| 15.12 |
9,830 |
240 |
-2.39% |
153,228.00 |
1,519,085,440 |
| 15.11 |
9,840 |
230 |
-2.29% |
152,928.00 |
1,516,134,080 |
| 15.10 |
9,840 |
230 |
-2.29% |
152,744.00 |
1,514,323,520 |
| 15.10 |
9,840 |
230 |
-2.29% |
152,665.00 |
1,513,546,160 |