| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 1,290 | 14 | -1.08% | 25,219.00 | 32,723,997 |
| 09.56 | 1,290 | 14 | -1.08% | 25,134.00 | 32,614,347 |
| 09.56 | 1,291 | 13 | -1.00% | 24,717.00 | 32,076,415 |
| 09.56 | 1,291 | 13 | -1.00% | 23,476.00 | 30,475,521 |
| 09.56 | 1,290 | 14 | -1.08% | 23,474.00 | 30,472,939 |
| 09.55 | 1,297 | 7 | -0.54% | 21,841.00 | 28,363,191 |
| 09.55 | 1,297 | 7 | -0.54% | 21,839.00 | 28,360,597 |
| 09.55 | 1,296 | 8 | -0.62% | 21,831.00 | 28,350,221 |
| 09.54 | 1,296 | 8 | -0.62% | 21,735.00 | 28,225,899 |
| 09.53 | 1,301 | 3 | -0.24% | 21,726.00 | 28,214,232 |