| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,165 | 185 | +6.20% | 147,187.00 | 472,419,240 |
| 15.10 | 3,135 | 155 | +5.20% | 147,125.00 | 472,223,040 |
| 15.10 | 3,110 | 130 | +4.36% | 147,122.00 | 472,213,635 |
| 15.09 | 3,110 | 130 | +4.36% | 147,121.00 | 472,210,525 |
| 15.09 | 3,115 | 135 | +4.53% | 147,017.00 | 471,886,985 |
| 15.09 | 3,115 | 135 | +4.53% | 145,953.00 | 468,572,625 |
| 15.09 | 3,150 | 170 | +5.70% | 145,453.00 | 467,015,125 |
| 15.08 | 3,150 | 170 | +5.70% | 145,341.00 | 466,662,325 |
| 15.08 | 3,150 | 170 | +5.70% | 145,283.00 | 466,479,625 |
| 15.07 | 3,150 | 170 | +5.70% | 145,282.00 | 466,476,475 |