| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 3,225 | 65 | +2.05% | 12,018.00 | 38,649,570 |
| 14.15 | 3,220 | 60 | +1.89% | 11,968.00 | 38,488,320 |
| 14.14 | 3,225 | 65 | +2.05% | 11,965.00 | 38,478,660 |
| 14.11 | 3,220 | 60 | +1.89% | 11,915.00 | 38,317,410 |
| 14.08 | 3,215 | 55 | +1.74% | 11,892.00 | 38,243,350 |
| 14.07 | 3,215 | 55 | +1.74% | 11,840.00 | 38,076,170 |
| 14.03 | 3,210 | 50 | +1.58% | 11,690.00 | 37,593,920 |
| 13.58 | 3,205 | 45 | +1.42% | 11,681.00 | 37,565,030 |
| 13.57 | 3,225 | 65 | +2.05% | 10,458.00 | 33,644,600 |
| 13.57 | 3,220 | 60 | +1.89% | 10,424.00 | 33,534,950 |