| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 12,650 | 280 | +2.26% | 25,784.00 | 324,199,250 |
| 14.51 | 12,630 | 260 | +2.10% | 25,780.00 | 324,148,650 |
| 14.49 | 12,620 | 250 | +2.02% | 25,778.00 | 324,123,390 |
| 14.49 | 12,650 | 280 | +2.26% | 25,770.00 | 324,022,430 |
| 14.47 | 12,650 | 280 | +2.26% | 25,763.00 | 323,933,880 |
| 14.44 | 12,650 | 280 | +2.26% | 25,758.00 | 323,870,630 |
| 14.43 | 12,650 | 280 | +2.26% | 25,752.00 | 323,794,730 |
| 14.40 | 12,650 | 280 | +2.26% | 25,751.00 | 323,782,080 |
| 14.39 | 12,620 | 250 | +2.02% | 25,723.00 | 323,428,800 |
| 14.38 | 12,610 | 240 | +1.94% | 25,714.00 | 323,315,220 |