| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 11,380 | 10 | -0.09% | 44,035.00 | 502,091,970 |
| 15.06 | 11,380 | 10 | -0.09% | 44,030.00 | 502,035,070 |
| 15.06 | 11,380 | 10 | -0.09% | 43,993.00 | 501,614,010 |
| 15.06 | 11,380 | 10 | -0.09% | 43,944.00 | 501,056,300 |
| 15.06 | 11,380 | 10 | -0.09% | 43,920.00 | 500,783,180 |
| 15.06 | 11,380 | 10 | -0.09% | 43,915.00 | 500,726,280 |
| 15.06 | 11,380 | 10 | -0.09% | 43,892.00 | 500,464,540 |
| 15.06 | 11,380 | 10 | -0.09% | 43,847.00 | 499,952,440 |
| 15.05 | 11,380 | 10 | -0.09% | 43,824.00 | 499,690,700 |
| 15.05 | 11,380 | 10 | -0.09% | 43,796.00 | 499,372,060 |