| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 19,615 | 105 | -0.54% | 1,829.00 | 35,940,840 |
| 13.00 | 19,620 | 100 | -0.51% | 1,677.00 | 32,959,360 |
| 12.55 | 19,615 | 105 | -0.54% | 1,651.00 | 32,449,240 |
| 12.38 | 19,610 | 110 | -0.56% | 1,624.00 | 31,919,635 |
| 12.38 | 19,615 | 105 | -0.54% | 1,615.00 | 31,743,145 |
| 12.36 | 19,620 | 100 | -0.51% | 1,609.00 | 31,625,455 |
| 12.35 | 19,625 | 95 | -0.49% | 1,091.00 | 21,462,295 |
| 12.28 | 19,625 | 95 | -0.49% | 1,086.00 | 21,364,170 |
| 12.24 | 19,625 | 95 | -0.49% | 1,085.00 | 21,344,545 |
| 12.23 | 19,625 | 95 | -0.49% | 1,084.00 | 21,324,920 |