| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 15,630 | 25 | +0.16% | 3,131.00 | 49,070,985 |
| 14.48 | 15,625 | 20 | +0.12% | 3,117.00 | 48,852,230 |
| 14.46 | 15,630 | 25 | +0.16% | 3,116.00 | 48,836,605 |
| 14.46 | 15,630 | 25 | +0.16% | 3,115.00 | 48,820,975 |
| 14.44 | 15,630 | 25 | +0.16% | 3,101.00 | 48,602,155 |
| 14.44 | 15,635 | 30 | +0.19% | 3,088.00 | 48,398,965 |
| 14.42 | 15,635 | 30 | +0.19% | 3,087.00 | 48,383,330 |
| 14.42 | 15,635 | 30 | +0.19% | 3,073.00 | 48,164,440 |
| 14.41 | 15,630 | 25 | +0.16% | 3,072.00 | 48,148,805 |
| 14.40 | 15,640 | 35 | +0.22% | 3,058.00 | 47,929,985 |