| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 2,120 | 120 | -5.36% | 4,037.00 | 8,618,385 |
| 09.50 | 2,390 | 150 | +6.69% | 2,037.00 | 4,368,635 |
| 09.37 | 2,115 | 125 | -5.59% | 2,036.00 | 4,366,245 |
| 09.36 | 2,395 | 155 | +6.91% | 592.00 | 1,308,345 |
| 09.32 | 2,200 | 40 | -1.79% | 591.00 | 1,305,950 |
| 09.27 | 2,200 | 40 | -1.79% | 561.00 | 1,239,950 |
| 09.26 | 2,200 | 40 | -1.79% | 491.00 | 1,085,950 |
| 09.21 | 2,300 | 60 | +2.67% | 161.00 | 358,700 |
| 09.19 | 2,400 | 160 | +7.14% | 151.00 | 335,700 |
| 09.18 | 2,125 | 115 | -5.14% | 141.00 | 311,700 |