시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
28,950 |
1,050 |
-3.51% |
69,605.00 |
2,029,950,350 |
| 15.14 |
28,950 |
1,050 |
-3.51% |
69,592.00 |
2,029,574,000 |
| 15.14 |
28,950 |
1,050 |
-3.51% |
69,565.00 |
2,028,791,750 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,528.00 |
2,027,720,600 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,526.00 |
2,027,662,700 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,524.00 |
2,027,604,800 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,510.00 |
2,027,199,500 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,503.00 |
2,026,996,800 |
| 15.13 |
28,950 |
1,050 |
-3.51% |
69,494.00 |
2,026,736,250 |
| 15.12 |
29,000 |
1,000 |
-3.34% |
69,492.00 |
2,026,678,350 |