| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 11,290 | 60 | -0.53% | 23,556.00 | 266,467,220 |
| 15.14 | 11,290 | 60 | -0.53% | 23,550.00 | 266,399,530 |
| 15.14 | 11,290 | 60 | -0.53% | 23,010.00 | 260,303,280 |
| 15.13 | 11,280 | 70 | -0.62% | 22,502.00 | 254,572,960 |
| 15.13 | 11,280 | 70 | -0.62% | 22,496.00 | 254,505,280 |
| 15.13 | 11,280 | 70 | -0.62% | 22,461.00 | 254,110,480 |
| 15.13 | 11,290 | 60 | -0.53% | 22,455.00 | 254,042,800 |
| 15.12 | 11,290 | 60 | -0.53% | 22,446.00 | 253,941,190 |
| 15.12 | 11,290 | 60 | -0.53% | 22,318.00 | 252,496,070 |
| 15.12 | 11,290 | 60 | -0.53% | 22,312.00 | 252,428,330 |