| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,862 | 24 | +1.30% | 41,631.00 | 77,277,699 |
| 14.54 | 1,865 | 27 | +1.46% | 41,626.00 | 77,268,389 |
| 14.53 | 1,864 | 26 | +1.41% | 41,509.00 | 77,050,199 |
| 14.40 | 1,864 | 26 | +1.41% | 41,505.00 | 77,042,743 |
| 14.40 | 1,865 | 27 | +1.46% | 41,504.00 | 77,040,879 |
| 14.40 | 1,863 | 25 | +1.36% | 41,495.00 | 77,024,094 |
| 14.38 | 1,863 | 25 | +1.36% | 41,493.00 | 77,020,368 |
| 14.38 | 1,863 | 25 | +1.36% | 41,463.00 | 76,964,478 |
| 14.37 | 1,865 | 27 | +1.46% | 41,413.00 | 76,871,325 |
| 14.34 | 1,865 | 27 | +1.46% | 41,403.00 | 76,852,675 |