| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,855 | 25 | +1.36% | 33,962.00 | 62,727,826 |
| 14.40 | 1,857 | 27 | +1.47% | 33,907.00 | 62,625,801 |
| 14.39 | 1,857 | 27 | +1.47% | 33,906.00 | 62,623,944 |
| 14.37 | 1,857 | 27 | +1.47% | 33,905.00 | 62,622,087 |
| 14.37 | 1,857 | 27 | +1.47% | 33,902.00 | 62,616,516 |
| 14.36 | 1,857 | 27 | +1.47% | 33,901.00 | 62,614,659 |
| 14.36 | 1,856 | 26 | +1.42% | 33,900.00 | 62,612,802 |
| 14.34 | 1,856 | 26 | +1.42% | 33,893.00 | 62,599,810 |
| 14.34 | 1,856 | 26 | +1.42% | 33,892.00 | 62,597,954 |
| 14.33 | 1,855 | 25 | +1.36% | 33,891.00 | 62,596,098 |