시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
8,210 |
210 |
-2.50% |
191,374.00 |
1,595,257,380 |
| 15.12 |
8,220 |
200 |
-2.38% |
191,368.00 |
1,595,208,120 |
| 15.12 |
8,220 |
200 |
-2.38% |
191,367.00 |
1,595,199,900 |
| 15.12 |
8,210 |
210 |
-2.50% |
191,365.00 |
1,595,183,470 |
| 15.12 |
8,210 |
210 |
-2.50% |
191,359.00 |
1,595,134,210 |
| 15.11 |
8,210 |
210 |
-2.50% |
191,307.00 |
1,594,707,290 |
| 15.11 |
8,210 |
210 |
-2.50% |
191,303.00 |
1,594,674,450 |
| 15.11 |
8,210 |
210 |
-2.50% |
191,301.00 |
1,594,658,030 |
| 15.11 |
8,210 |
210 |
-2.50% |
191,299.00 |
1,594,641,610 |
| 15.10 |
8,210 |
210 |
-2.50% |
191,249.00 |
1,594,231,110 |