시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
33,450 |
1,350 |
-3.88% |
38,015.00 |
1,282,858,850 |
| 15.00 |
33,450 |
1,350 |
-3.88% |
37,841.00 |
1,277,038,550 |
| 14.59 |
33,450 |
1,350 |
-3.88% |
37,837.00 |
1,276,904,750 |
| 14.59 |
33,550 |
1,250 |
-3.60% |
37,829.00 |
1,276,637,150 |
| 14.57 |
33,500 |
1,300 |
-3.74% |
37,828.00 |
1,276,603,600 |
| 14.57 |
33,500 |
1,300 |
-3.74% |
37,780.00 |
1,274,995,600 |
| 14.57 |
33,500 |
1,300 |
-3.74% |
37,779.00 |
1,274,962,100 |
| 14.55 |
33,500 |
1,300 |
-3.74% |
37,778.00 |
1,274,928,600 |
| 14.51 |
33,450 |
1,350 |
-3.88% |
37,728.00 |
1,273,253,600 |
| 14.50 |
33,450 |
1,350 |
-3.88% |
37,678.00 |
1,271,581,100 |