| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 33,400 | 600 | -1.77% | 13,476.00 | 446,284,750 |
| 10.01 | 33,350 | 650 | -1.92% | 13,426.00 | 444,614,750 |
| 10.00 | 33,350 | 650 | -1.92% | 13,386.00 | 443,280,750 |
| 10.00 | 33,350 | 650 | -1.92% | 13,336.00 | 441,613,250 |
| 10.00 | 33,350 | 650 | -1.92% | 13,335.00 | 441,579,900 |
| 09.59 | 33,350 | 650 | -1.92% | 13,315.00 | 440,912,900 |
| 09.58 | 33,350 | 650 | -1.92% | 13,305.00 | 440,579,400 |
| 09.57 | 33,350 | 650 | -1.92% | 13,260.00 | 439,078,650 |
| 09.56 | 33,250 | 750 | -2.21% | 13,259.00 | 439,045,300 |
| 09.55 | 33,250 | 750 | -2.21% | 13,209.00 | 437,382,800 |