시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
189,200 |
5,700 |
+3.10% |
197,805.00 |
36,845,541,900 |
| 15.16 |
189,100 |
5,600 |
+3.05% |
197,804.00 |
36,845,352,700 |
| 15.16 |
189,200 |
5,700 |
+3.10% |
197,776.00 |
36,840,057,600 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,737.00 |
36,832,679,800 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,625.00 |
36,811,503,500 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,623.00 |
36,811,125,300 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,601.00 |
36,806,965,100 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,458.00 |
36,779,923,800 |
| 15.15 |
189,100 |
5,600 |
+3.05% |
197,369.00 |
36,763,093,700 |
| 15.14 |
189,100 |
5,600 |
+3.05% |
197,295.00 |
36,749,099,300 |