| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 5,040 | 70 | -1.37% | 107,970.00 | 547,353,740 |
| 12.45 | 5,040 | 70 | -1.37% | 107,401.00 | 544,485,980 |
| 12.45 | 5,050 | 60 | -1.18% | 107,187.00 | 543,406,900 |
| 12.43 | 5,050 | 60 | -1.18% | 107,153.00 | 543,235,200 |
| 12.43 | 5,050 | 60 | -1.18% | 107,147.00 | 543,204,900 |
| 12.42 | 5,050 | 60 | -1.18% | 107,118.00 | 543,058,450 |
| 12.41 | 5,050 | 60 | -1.18% | 106,534.00 | 540,109,250 |
| 12.40 | 5,050 | 60 | -1.18% | 106,533.00 | 540,104,200 |
| 12.38 | 5,050 | 60 | -1.18% | 106,524.00 | 540,058,750 |
| 12.36 | 5,050 | 60 | -1.18% | 106,436.00 | 539,614,350 |