| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,795 | 95 | -1.95% | 140,553.00 | 677,565,460 |
| 14.41 | 4,795 | 95 | -1.95% | 140,503.00 | 677,325,710 |
| 14.40 | 4,795 | 95 | -1.95% | 140,502.00 | 677,320,915 |
| 14.40 | 4,795 | 95 | -1.95% | 140,499.00 | 677,306,530 |
| 14.40 | 4,785 | 105 | -2.15% | 140,395.00 | 676,807,850 |
| 14.39 | 4,795 | 95 | -1.95% | 140,360.00 | 676,640,220 |
| 14.39 | 4,795 | 95 | -1.95% | 140,356.00 | 676,621,040 |
| 14.39 | 4,795 | 95 | -1.95% | 140,351.00 | 676,597,065 |
| 14.38 | 4,795 | 95 | -1.95% | 140,313.00 | 676,414,855 |
| 14.38 | 4,800 | 90 | -1.85% | 140,193.00 | 675,839,455 |