| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,353 | 16 | -1.17% | 36,863.00 | 50,164,722 |
| 14.29 | 1,354 | 15 | -1.10% | 36,678.00 | 49,914,417 |
| 14.28 | 1,353 | 16 | -1.17% | 36,677.00 | 49,913,063 |
| 14.25 | 1,353 | 16 | -1.17% | 36,492.00 | 49,662,758 |
| 14.21 | 1,354 | 15 | -1.10% | 36,307.00 | 49,412,453 |
| 14.20 | 1,353 | 16 | -1.17% | 36,204.00 | 49,272,991 |
| 14.17 | 1,354 | 15 | -1.10% | 36,110.00 | 49,145,727 |
| 14.16 | 1,355 | 14 | -1.03% | 36,085.00 | 49,111,877 |
| 14.13 | 1,355 | 14 | -1.03% | 35,925.00 | 48,895,077 |
| 14.09 | 1,355 | 14 | -1.03% | 35,740.00 | 48,644,402 |