| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 800 | 1 | +0.12% | 66.00 | 52,800 |
| 09.04 | 800 | 1 | +0.12% | 4.00 | 3,200 |
| 09.04 | 800 | 1 | +0.12% | 2.00 | 1,600 |
| 09.04 | 800 | 1 | +0.12% | 1.00 | 800 |
| 08.30 | 799 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 799 | 40 | +5.27% | 995.00 | 671,666 |
| 13.15 | 799 | 40 | +5.27% | 995.00 | 671,666 |
| 13.14 | 671 | 88 | -11.60% | 994.00 | 670,867 |
| 09.03 | 800 | 41 | +5.40% | 3.00 | 2,400 |
| 08.30 | 759 | 0 | 0.00% | 0.00 | 0 |