| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 6,640 | 30 | -0.45% | 3,872.00 | 25,742,110 |
| 11.09 | 6,630 | 40 | -0.60% | 3,871.00 | 25,735,470 |
| 11.05 | 6,630 | 40 | -0.60% | 3,870.00 | 25,728,840 |
| 11.01 | 6,640 | 30 | -0.45% | 3,869.00 | 25,722,210 |
| 11.00 | 6,630 | 40 | -0.60% | 3,868.00 | 25,715,570 |
| 10.59 | 6,640 | 30 | -0.45% | 3,768.00 | 25,052,570 |
| 10.58 | 6,640 | 30 | -0.45% | 3,763.00 | 25,019,370 |
| 10.57 | 6,640 | 30 | -0.45% | 3,759.00 | 24,992,810 |
| 10.45 | 6,640 | 30 | -0.45% | 3,756.00 | 24,972,890 |
| 10.34 | 6,640 | 30 | -0.45% | 3,746.00 | 24,906,490 |