| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,000 | 600 | -9.10% | 6,345.00 | 37,588,700 |
| 13.13 | 6,280 | 320 | -4.85% | 6,335.00 | 37,528,700 |
| 13.13 | 6,150 | 450 | -6.82% | 6,323.00 | 37,454,020 |
| 13.11 | 6,000 | 600 | -9.10% | 6,319.00 | 37,429,420 |
| 13.11 | 6,000 | 600 | -9.10% | 6,211.00 | 36,781,420 |
| 13.09 | 6,390 | 210 | -3.19% | 6,198.00 | 36,703,420 |
| 13.06 | 6,190 | 410 | -6.22% | 6,073.00 | 35,928,160 |
| 13.05 | 6,190 | 410 | -6.22% | 6,066.00 | 35,884,830 |
| 13.05 | 6,190 | 410 | -6.22% | 6,061.00 | 35,853,880 |
| 13.05 | 6,190 | 410 | -6.22% | 6,056.00 | 35,822,930 |