| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,810 | 50 | +0.73% | 16,931.00 | 113,158,760 |
| 14.29 | 6,830 | 70 | +1.03% | 16,551.00 | 110,570,960 |
| 14.28 | 6,820 | 60 | +0.88% | 16,541.00 | 110,502,660 |
| 14.26 | 6,820 | 60 | +0.88% | 16,475.00 | 110,052,540 |
| 14.26 | 6,810 | 50 | +0.73% | 16,474.00 | 110,045,720 |
| 14.25 | 6,800 | 40 | +0.59% | 16,419.00 | 109,671,180 |
| 14.21 | 6,790 | 30 | +0.44% | 16,386.00 | 109,446,780 |
| 14.20 | 6,790 | 30 | +0.44% | 16,385.00 | 109,439,990 |
| 14.18 | 6,770 | 10 | +0.14% | 16,376.00 | 109,378,880 |
| 14.18 | 6,760 | 0 | 0.00% | 16,169.00 | 107,977,560 |