| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,695 | 40 | +1.50% | 64,511.00 | 171,521,045 |
| 15.15 | 2,695 | 40 | +1.50% | 64,491.00 | 171,467,145 |
| 15.15 | 2,680 | 25 | +0.94% | 64,487.00 | 171,456,375 |
| 15.15 | 2,695 | 40 | +1.50% | 64,133.00 | 170,507,640 |
| 15.15 | 2,680 | 25 | +0.94% | 64,132.00 | 170,504,945 |
| 15.14 | 2,700 | 45 | +1.69% | 63,831.00 | 169,698,230 |
| 15.14 | 2,700 | 45 | +1.69% | 63,830.00 | 169,695,530 |
| 15.14 | 2,700 | 45 | +1.69% | 63,829.00 | 169,692,830 |
| 15.13 | 2,675 | 20 | +0.75% | 63,827.00 | 169,687,430 |
| 15.13 | 2,700 | 45 | +1.69% | 63,327.00 | 168,347,890 |