| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 2,825 | 5 | +0.17% | 12,262.00 | 34,595,870 |
| 11.26 | 2,830 | 10 | +0.35% | 12,261.00 | 34,593,045 |
| 11.24 | 2,830 | 10 | +0.35% | 12,061.00 | 34,027,045 |
| 11.24 | 2,820 | 0 | 0.00% | 12,059.00 | 34,021,385 |
| 10.44 | 2,820 | 0 | 0.00% | 12,057.00 | 34,015,745 |
| 10.30 | 2,825 | 5 | +0.17% | 12,056.00 | 34,012,925 |
| 10.27 | 2,825 | 5 | +0.17% | 12,006.00 | 33,871,675 |
| 10.25 | 2,825 | 5 | +0.17% | 11,715.00 | 33,049,600 |
| 10.24 | 2,825 | 5 | +0.17% | 11,713.00 | 33,043,950 |
| 10.24 | 2,825 | 5 | +0.17% | 11,712.00 | 33,041,125 |