시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,900 |
300 |
-1.42% |
50,301.00 |
1,039,604,250 |
| 15.06 |
20,900 |
300 |
-1.42% |
50,270.00 |
1,038,956,350 |
| 15.06 |
20,900 |
300 |
-1.42% |
50,220.00 |
1,037,911,350 |
| 15.05 |
20,850 |
350 |
-1.66% |
50,170.00 |
1,036,866,350 |
| 15.05 |
20,750 |
450 |
-2.13% |
49,997.00 |
1,033,259,300 |
| 15.05 |
20,800 |
400 |
-1.89% |
49,980.00 |
1,032,906,550 |
| 15.04 |
20,750 |
450 |
-2.13% |
49,140.00 |
1,015,434,550 |
| 15.04 |
20,750 |
450 |
-2.13% |
49,090.00 |
1,014,397,050 |
| 15.03 |
20,750 |
450 |
-2.13% |
49,080.00 |
1,014,189,550 |
| 15.03 |
20,750 |
450 |
-2.13% |
49,060.00 |
1,013,774,550 |