시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.24 |
18,750 |
1,090 |
-5.50% |
14,676.00 |
279,526,000 |
| 10.23 |
18,840 |
1,000 |
-5.05% |
14,584.00 |
277,799,660 |
| 10.22 |
18,840 |
1,000 |
-5.05% |
14,524.00 |
276,669,260 |
| 10.21 |
18,840 |
1,000 |
-5.05% |
14,514.00 |
276,480,860 |
| 10.20 |
18,800 |
1,040 |
-5.25% |
14,453.00 |
275,333,700 |
| 10.20 |
18,800 |
1,040 |
-5.25% |
14,353.00 |
273,453,700 |
| 10.20 |
18,800 |
1,040 |
-5.25% |
14,340.00 |
273,209,300 |
| 10.19 |
18,800 |
1,040 |
-5.25% |
14,339.00 |
273,190,500 |
| 10.19 |
18,800 |
1,040 |
-5.25% |
14,319.00 |
272,814,500 |
| 10.19 |
18,740 |
1,100 |
-5.55% |
14,299.00 |
272,438,500 |