| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 6,170 | 35 | +0.57% | 15,675.00 | 96,195,130 |
| 10.30 | 6,180 | 45 | +0.73% | 15,654.00 | 96,065,560 |
| 10.22 | 6,150 | 15 | +0.24% | 15,652.00 | 96,053,200 |
| 09.51 | 6,150 | 15 | +0.24% | 15,651.00 | 96,047,050 |
| 09.46 | 6,150 | 15 | +0.24% | 15,648.00 | 96,028,600 |
| 09.44 | 6,180 | 45 | +0.73% | 15,601.00 | 95,739,550 |
| 09.39 | 6,190 | 55 | +0.89% | 15,551.00 | 95,430,550 |
| 09.39 | 6,190 | 55 | +0.89% | 15,550.00 | 95,424,360 |
| 09.36 | 6,180 | 45 | +0.73% | 15,545.00 | 95,393,410 |
| 09.34 | 6,180 | 45 | +0.73% | 15,223.00 | 93,403,450 |