| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 2,410 | 65 | -2.63% | 1,836.00 | 4,452,850 |
| 11.57 | 2,410 | 65 | -2.63% | 1,835.00 | 4,450,440 |
| 11.57 | 2,410 | 65 | -2.63% | 1,833.00 | 4,445,620 |
| 11.56 | 2,410 | 65 | -2.63% | 1,831.00 | 4,440,800 |
| 11.52 | 2,420 | 55 | -2.23% | 1,719.00 | 4,170,880 |
| 11.47 | 2,415 | 60 | -2.43% | 1,718.00 | 4,168,460 |
| 11.47 | 2,415 | 60 | -2.43% | 1,717.00 | 4,166,045 |
| 11.39 | 2,420 | 55 | -2.23% | 1,667.00 | 4,045,295 |
| 11.21 | 2,410 | 65 | -2.63% | 1,637.00 | 3,972,695 |
| 11.18 | 2,415 | 60 | -2.43% | 1,396.00 | 3,391,885 |