| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 2,490 | 15 | -0.60% | 4,800.00 | 11,958,955 |
| 09.54 | 2,490 | 15 | -0.60% | 4,750.00 | 11,834,455 |
| 09.47 | 2,490 | 15 | -0.60% | 4,730.00 | 11,784,655 |
| 09.47 | 2,490 | 15 | -0.60% | 4,690.00 | 11,685,055 |
| 09.43 | 2,495 | 10 | -0.40% | 4,675.00 | 11,647,705 |
| 09.42 | 2,490 | 15 | -0.60% | 4,175.00 | 10,400,605 |
| 09.40 | 2,490 | 15 | -0.60% | 4,174.00 | 10,398,115 |
| 09.34 | 2,495 | 10 | -0.40% | 4,173.00 | 10,395,625 |
| 09.34 | 2,495 | 10 | -0.40% | 3,357.00 | 8,359,705 |
| 09.33 | 2,495 | 10 | -0.40% | 3,222.00 | 8,022,880 |